艾达币

ADA · 美元计价

$0.1817

-3.40% ≈ ￥1.1992 (-$0.01)

更新于 2026-11-08 00:00:01

24H 最高$0.1889

24H 最低$0.1813

今日开盘$0.1881

24H 成交量$701.37万

流通市值$68.27亿

24H 涨跌额(-$0.01)

历史最高$3.09

最高日期2021-09-01

历史最低$0.019253

最低日期2020-03-12

ADA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	IDSPACE ID	$0.0283	$0.0293	$0.0282	$11.99万	$4,393.06万	-2.41%
213	SAGASaga	$0.01633	$0.01676	$0.01626	$60.56万	$679.39万	-2.27%
621	SLPSmooth Love Potion	$0.000476	$0.000491	$0.000476	$5.97万	$1,723.68万	-2.46%
306	DEXEDeXe	$1.281	$1.33	$1.28	$37.10万	$4,514.28万	-3.10%
505	ASTRAstar	$0.005287	$0.005401	$0.005256	$15.15万	$4,682.12万	0.19%
251	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
600	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
146	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,324.19万	11.04%
545	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
117	WBTCWBTC	$75695.44	$7.63万	$7.54万	$123.75万	—	-0.10%
88	BMTBubblemaps	$0.02252	$0.02441	$0.02246	$183.34万	$1,716.05万	-6.71%
455	AVaulta	$0.0801	$0.0814	$0.0794	$18.39万	$1.34亿	-1.60%
166	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
648	GLWBCorning (bStocks Tokenized Sto	$106.08	$106.97	$104.41	$4.07万	$176.89万	0.10%
105	RENDERRender	$1.559	$1.62	$1.55	$148.26万	$8.32亿	-0.70%
602	TURBOTurbo	$0.000722	$0.00074	$0.00072	$8.18万	$4,965.25万	-2.30%
500	GMTGMT	$0.00613	$0.00641	$0.00612	$15.65万	$1,911.41万	-2.23%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$132.46万	$5,834.55万	0.46%
381	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
632	SECZBSECZB	$7.04	$7.16	$6.69	$5.50万	—	1.59%