Berachain

BERA · 美元计价

$0.1138

-3.89% ≈ ￥0.75108 (-$0.00)

更新于 2026-11-08 00:10:02

24H 最高$0.1202

24H 最低$0.1135

今日开盘$0.1184

24H 成交量$29.48万

流通市值$4,154.86万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.112116

最低日期2026-11-05

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	IDSPACE ID	$0.0283	$0.0293	$0.0282	$12.03万	$4,393.06万	-2.08%
214	SAGASaga	$0.01631	$0.01669	$0.01626	$60.26万	$679.39万	-1.87%
622	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000476	$5.89万	$1,723.68万	-1.65%
306	DEXEDeXe	$1.28	$1.33	$1.28	$36.96万	$4,514.28万	-2.66%
506	ASTRAstar	$0.005301	$0.005401	$0.005256	$15.00万	$4,682.12万	0.30%
251	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
600	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
144	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,324.19万	11.04%
545	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
116	WBTCWBTC	$75661.82	$7.63万	$7.54万	$123.24万	—	-0.07%
87	BMTBubblemaps	$0.02257	$0.02441	$0.02246	$182.43万	$1,716.05万	-5.76%
455	AVaulta	$0.0802	$0.0813	$0.0794	$18.37万	$1.34亿	-0.74%
167	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
649	GLWBCorning (bStocks Tokenized Sto	$106.08	$106.97	$104.41	$4.00万	$176.89万	0.98%
108	RENDERRender	$1.554	$1.62	$1.55	$134.02万	$8.32亿	-1.71%
604	TURBOTurbo	$0.000722	$0.00074	$0.00072	$8.05万	$4,965.25万	-1.77%
498	GMTGMT	$0.00613	$0.00641	$0.00612	$15.59万	$1,911.41万	-2.39%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$130.10万	$5,834.55万	0.15%
380	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
620	SECZBSECZB	$7.06	$7.16	$6.69	$6.00万	—	2.47%