Compound

COMP · 美元计价

$20.17

-0.44% ≈ ￥133.122 (-$0.09)

更新于 2026-11-08 01:10:02

24H 最高$20.45

24H 最低$19.92

今日开盘$20.26

24H 成交量$57.15万

流通市值$2.02亿

24H 涨跌额(-$0.09)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
541	IDSPACE ID	$0.0284	$0.0293	$0.0282	$11.78万	$4,393.06万	-2.74%
238	SAGASaga	$0.0163	$0.01667	$0.01626	$52.12万	$679.39万	-1.81%
622	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000476	$5.53万	$1,723.68万	-2.65%
310	DEXEDeXe	$1.283	$1.33	$1.28	$36.06万	$4,514.28万	-3.39%
514	ASTRAstar	$0.005317	$0.005401	$0.005256	$13.82万	$4,682.12万	0.09%
249	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
137	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,324.19万	11.04%
545	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
115	WBTCWBTC	$75779.8	$7.63万	$7.55万	$118.74万	—	-0.12%
85	BMTBubblemaps	$0.02295	$0.02441	$0.02246	$187.11万	$1,716.05万	-4.30%
465	AVaulta	$0.0801	$0.0813	$0.0794	$16.92万	$1.34亿	-1.23%
169	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
654	GLWBCorning (bStocks Tokenized Sto	$106.1	$106.97	$104.41	$3.46万	$176.89万	-0.22%
118	RENDERRender	$1.557	$1.62	$1.55	$113.10万	$8.32亿	-2.75%
597	TURBOTurbo	$0.000721	$0.00074	$0.00072	$8.17万	$4,965.25万	-2.30%
507	GMTGMT	$0.00618	$0.00641	$0.00612	$14.29万	$1,911.41万	-3.14%
106	AMPAmp	$0.000645	$0.000692	$0.000639	$139.17万	$5,834.55万	-1.83%
373	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
626	SECZBSECZB	$7.07	$7.16	$6.70	$5.37万	—	2.46%