狗币
DOGE · 美元计价
$0.06934
-3.10%
≈ ￥0.457644
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.07168
24H 最低$0.06729
今日开盘$0.07156
24H 成交量$3,431.27万
流通市值$111.72亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
IDSPACE ID
|
$0.0261 | $0.0279 | $0.0253 | $27.07万 | $4,197.11万 | -5.78% |
| 235 |
SAGASaga
|
$0.01552 | $0.01629 | $0.01487 | $58.39万 | $657.68万 | -4.55% |
| 623 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.92万 | $1,696.43万 | -4.40% |
| 249 |
DEXEDeXe
|
$1.221 | $1.29 | $1.18 | $55.63万 | $4,435.87万 | -4.54% |
| 601 |
ASTRAstar
|
$0.004949 | $0.005278 | $0.00476 | $9.37万 | $4,499.68万 | -6.23% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 612 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 576 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 272 |
WBTCWBTC
|
$74712.82 | $7.62万 | $7.36万 | $50.85万 | — | -1.71% |
| 20 |
BMTBubblemaps
|
$0.02553 | $0.02756 | $0.02249 | $1,437.99万 | $1,896.91万 | 12.67% |
| 307 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $42.28万 | $1.32亿 | -4.28% |
| 182 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 645 |
GLWBCorning (bStocks Tokenized Sto
|
$104.74 | $107.27 | $103.85 | $4.23万 | $176.89万 | -1.37% |
| 115 |
RENDERRender
|
$1.543 | $1.58 | $1.47 | $145.18万 | $8.31亿 | -0.77% |
| 463 |
TURBOTurbo
|
$0.000703 | $0.000722 | $0.000681 | $21.98万 | $4,924.72万 | -2.50% |
| 553 |
GMTGMT
|
$0.00583 | $0.00614 | $0.00559 | $14.22万 | $1,855.78万 | -4.89% |
| 187 |
AMPAmp
|
$0.000631 | $0.00067 | $0.000627 | $76.76万 | $5,839.59万 | -2.17% |
| 431 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 643 |
SECZBSECZB
|
$6.96 | $7.10 | $6.88 | $4.67万 | — | -1.42% |
相关站点
共 40 个
BEAMX - 币种排行
EUR - 比特币
Holo - 以太坊ETH价格
Hyperliquid - 币种排行
GNS - 以太坊ETH价格
比特币 - 以太坊ETH价格
Tokamak - 加密货币行情
比特币 - 数字货币市值
达世币 - 比特币
Sign - 加密货币行情
Raydium - 数字货币市值
CYBER - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Aster - 比特币
CYBER - 比特币行情
Vanar - BTC行情
Aave - 加密货币行情
Aster - BTC行情
Injective - 比特币行情
Chainlink - 数字货币市值
莱特币 - 币种排行
StraitsX XUSD - 币种排行
RWUSD - 币种排行
Plasma - 以太坊ETH价格
Zama - BTC行情
Aster - 加密货币行情
Pudgy Penguins - 币种排行
Chainlink - 加密货币行情
Ethena - 币种排行
LayerZero - 比特币行情
Zama - 数字货币市值
恒星币 - 以太坊ETH价格
Hamster Kombat - 数字货币市值
Plasma - 加密货币行情
StraitsX XUSD - 加密货币行情
ONEchain - 币种排行
比特现金 - 比特币行情
Bittensor - BTC行情
Aptos - 以太坊ETH价格
USDC - 比特币