Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 22:40:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0257 | $14.19万 | $4,208.81万 | -1.12% |
| 227 |
SAGASaga
|
$0.01575 | $0.01602 | $0.01527 | $73.68万 | $665.31万 | -0.06% |
| 644 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.00046 | $8.09万 | $1,726.33万 | -0.43% |
| 284 |
DEXEDeXe
|
$1.282 | $1.32 | $1.25 | $52.94万 | $4,644.96万 | -1.46% |
| 581 |
ASTRAstar
|
$0.005049 | $0.005179 | $0.004946 | $13.18万 | $4,552.80万 | -0.40% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 595 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 179 |
WBTCWBTC
|
$74128.54 | $7.55万 | $7.31万 | $93.69万 | — | -0.27% |
| 88 |
BMTBubblemaps
|
$0.02296 | $0.02391 | $0.02211 | $297.29万 | $1,799.90万 | -1.84% |
| 404 |
AVaulta
|
$0.0776 | $0.0789 | $0.0753 | $30.36万 | $1.32亿 | 0.65% |
| 212 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 446 |
GLWBCorning (bStocks Tokenized Sto
|
$113.77 | $117.02 | $109.88 | $26.27万 | $176.89万 | 3.30% |
| 94 |
RENDERRender
|
$1.602 | $1.63 | $1.55 | $259.73万 | $8.65亿 | 0.06% |
| 599 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000693 | $11.22万 | $5,020.57万 | -1.94% |
| 410 |
GMTGMT
|
$0.00607 | $0.00619 | $0.00592 | $29.67万 | $1,920.09万 | 0.83% |
| 458 |
AMPAmp
|
$0.000631 | $0.000645 | $0.000626 | $25.36万 | $5,772.61万 | -1.56% |
| 445 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 250 |
SECZBSECZB
|
$9.4 | $9.54 | $6.77 | $65.07万 | — | 37.23% |
相关站点
共 40 个
Filecoin - 数字货币市值
Plasma - BTC行情
Artificial - 比特币行情
First Digital - 比特币
Particle - 币种排行
PAX Gold - BTC行情
Gram - 以太坊ETH价格
PAX Gold - 数字货币市值
NFP - 以太坊ETH价格
Gram - 数字货币市值
NEAR Protocol - 数字货币市值
NEAR Protocol - 数字货币市值
POL - 比特币行情
牛来 - 数字货币市值
QQQB - 比特币行情
Artificial - 加密货币行情
Tokamak - 加密货币行情
Aave - 币种排行
牛来 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ether.fi - 比特币行情
Initia - 比特币
Pyth Network - 币种排行
Avalanche - 币种排行
Pudgy Penguins - 币种排行
艾达币 - 以太坊ETH价格
BFUSD - 加密货币行情
Hedera - 数字货币市值
Prom - BTC行情
狗币 - 数字货币市值
First Digital - 以太坊ETH价格
Midnight - 比特币
ONEchain - 加密货币行情
NEAR Protocol - 币种排行
BEAMX - 币种排行
Aptos - 币种排行
Particle - BTC行情
Bubblemaps - 比特币
Particle - 以太坊ETH价格
Official Trump - 数字货币市值