KAITO
KAITO · 美元计价
$0.2053
-0.73%
≈ ￥1.355
(-$0.00)
更新于 2026-11-10 03:25:02
24H 最高$0.2091
24H 最低$0.1951
今日开盘$0.2068
24H 成交量$70.50万
流通市值$5,034.80万
24H 涨跌额(-$0.00)
历史最高$2.88
最高日期2025-02-27
历史最低$0.196211
最低日期2026-11-08
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.75万 | $4,208.81万 | 0.00% |
| 221 |
SAGASaga
|
$0.01564 | $0.01602 | $0.01487 | $81.10万 | $665.31万 | -0.82% |
| 658 |
SLPSmooth Love Potion
|
$0.000468 | $0.000479 | $0.000443 | $8.52万 | $1,726.33万 | 0.65% |
| 241 |
DEXEDeXe
|
$1.282 | $1.32 | $1.18 | $73.06万 | $4,644.96万 | 2.31% |
| 611 |
ASTRAstar
|
$0.005082 | $0.005179 | $0.00476 | $14.02万 | $4,552.80万 | 0.49% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 197 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 142 |
WBTCWBTC
|
$74621.05 | $7.60万 | $7.36万 | $154.11万 | — | -1.78% |
| 71 |
BMTBubblemaps
|
$0.02319 | $0.02611 | $0.02303 | $548.48万 | $1,799.90万 | -1.36% |
| 315 |
AVaulta
|
$0.0769 | $0.0789 | $0.073 | $52.21万 | $1.32亿 | -2.04% |
| 227 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 552 |
GLWBCorning (bStocks Tokenized Sto
|
$114.65 | $115.14 | $103.24 | $20.39万 | $176.89万 | 7.10% |
| 84 |
RENDERRender
|
$1.614 | $1.63 | $1.47 | $426.39万 | $8.65亿 | 3.73% |
| 511 |
TURBOTurbo
|
$0.000711 | $0.000733 | $0.000681 | $23.84万 | $5,020.57万 | -0.14% |
| 462 |
GMTGMT
|
$0.00604 | $0.00619 | $0.00559 | $29.27万 | $1,920.09万 | 1.86% |
| 400 |
AMPAmp
|
$0.00064 | $0.00065 | $0.000625 | $37.05万 | $5,772.61万 | -1.24% |
| 491 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 593 |
SECZBSECZB
|
$6.82 | $7.23 | $6.77 | $15.74万 | — | -3.67% |
相关站点
共 40 个
Zama - 比特币
牛来 - 比特币行情
莱特币 - 币种排行
Zilliqa - 以太坊ETH价格
Initia - 数字货币市值
Uniswap - 比特币行情
大零币 - BTC行情
Tokamak - 以太坊ETH价格
狗币 - 加密货币行情
Shiba Inu - 以太坊ETH价格
WBETH - BTC行情
Plasma - 币种排行
Ether.fi - 数字货币市值
Nexpace - 比特币行情
Chainlink - 以太坊ETH价格
NFP - BTC行情
WBETH - 比特币
Solana - 数字货币市值
Bittensor - 比特币行情
Meteora - 数字货币市值
比特币 - 以太坊ETH价格
Starknet - 比特币
Zama - 比特币
Official Trump - BTC行情
Raydium - BTC行情
LayerZero - BTC行情
JUST - 比特币
Quant - 以太坊ETH价格
Pump.fun - 比特币行情
以太经典 - BTC行情
Raydium - BTC行情
World Liberty - 币种排行
Render - 币种排行
BFUSD - 比特币
Holo - 加密货币行情
Uniswap - 加密货币行情
Official Trump - 数字货币市值
大零币 - 币种排行
Worldcoin - 数字货币市值
恒星币 - 数字货币市值