Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-10 11:55:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$231.41万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $16.17万 | $4,208.81万 | 0.38% |
| 232 |
SAGASaga
|
$0.01544 | $0.01602 | $0.01513 | $71.03万 | $665.31万 | -1.34% |
| 654 |
SLPSmooth Love Potion
|
$0.000466 | $0.000479 | $0.000448 | $7.04万 | $1,726.33万 | 1.53% |
| 286 |
DEXEDeXe
|
$1.268 | $1.32 | $1.22 | $52.64万 | $4,644.96万 | 2.34% |
| 571 |
ASTRAstar
|
$0.005044 | $0.005179 | $0.004832 | $14.57万 | $4,552.80万 | 1.92% |
| 300 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 147 |
WBTCWBTC
|
$74484.29 | $7.55万 | $7.37万 | $131.77万 | — | -0.40% |
| 96 |
BMTBubblemaps
|
$0.02277 | $0.02469 | $0.0227 | $284.53万 | $1,799.90万 | -5.09% |
| 413 |
AVaulta
|
$0.0755 | $0.0789 | $0.073 | $30.31万 | $1.32亿 | -0.53% |
| 210 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 455 |
GLWBCorning (bStocks Tokenized Sto
|
$114.77 | $117.02 | $103.24 | $25.52万 | $176.89万 | 7.02% |
| 77 |
RENDERRender
|
$1.56 | $1.63 | $1.52 | $388.29万 | $8.65亿 | -1.02% |
| 569 |
TURBOTurbo
|
$0.000701 | $0.000733 | $0.000686 | $14.71万 | $5,020.57万 | -0.28% |
| 441 |
GMTGMT
|
$0.00598 | $0.00619 | $0.00573 | $27.03万 | $1,920.09万 | 1.70% |
| 412 |
AMPAmp
|
$0.000633 | $0.00065 | $0.000625 | $30.45万 | $5,772.61万 | -0.32% |
| 449 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 470 |
SECZBSECZB
|
$7.69 | $8.04 | $6.77 | $23.43万 | — | 8.01% |
相关站点
共 40 个
Initia - BTC行情
Solana - 比特币行情
Chainlink - 比特币行情
Test - 加密货币行情
Plasma - 数字货币市值
Solana - 币种排行
Official Trump - 数字货币市值
GNS - 币种排行
PAX Gold - 数字货币市值
Gram - 币种排行
以太坊 - BTC行情
Bittensor - 比特币行情
大零币 - 币种排行
PAX Gold - 币种排行
USD.AI - 币种排行
Ether.fi - 以太坊ETH价格
比特现金 - 币种排行
达世币 - 币种排行
United Stables - 加密货币行情
Uniswap - 加密货币行情
World Liberty - 加密货币行情
Holo - 比特币行情
Starknet - BTC行情
Tokamak - 数字货币市值
Particle - 数字货币市值
Aster - 以太坊ETH价格
波场 - 加密货币行情
GNS - 比特币
RWUSD - 数字货币市值
大零币 - 以太坊ETH价格
币安币 - 数字货币市值
Initia - 加密货币行情
Sui - 加密货币行情
比特币 - BTC行情
Polkadot - 数字货币市值
Worldcoin - 以太坊ETH价格
Meteora - 数字货币市值
ONEchain - 以太坊ETH价格
瑞波币 - 比特币
RWUSD - 以太坊ETH价格