斯蒂姆币

STEEM · 美元计价

$0.0476

-1.29% ≈ ￥0.31416 (-$0.00)

更新于 2026-11-08 03:55:02

24H 最高$0.04855

24H 最低$0.04758

今日开盘$0.04822

24H 成交量$7.44万

流通市值$2,701.68万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	IDSPACE ID	$0.0283	$0.029	$0.0282	$12.11万	$4,393.06万	-2.08%
246	SAGASaga	$0.01616	$0.01667	$0.01611	$47.86万	$679.39万	-1.76%
645	SLPSmooth Love Potion	$0.000474	$0.000487	$0.000474	$3.34万	$1,723.68万	-2.27%
313	DEXEDeXe	$1.281	$1.32	$1.28	$33.63万	$4,514.28万	-1.99%
550	ASTRAstar	$0.005289	$0.005401	$0.005258	$10.02万	$4,682.12万	-0.19%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
582	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
136	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,324.19万	11.04%
527	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
126	WBTCWBTC	$75865.63	$7.63万	$7.56万	$102.65万	—	-0.01%
86	BMTBubblemaps	$0.02256	$0.02441	$0.02246	$180.15万	$1,716.05万	-3.67%
450	AVaulta	$0.0797	$0.0813	$0.0794	$16.68万	$1.34亿	-1.36%
159	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
657	GLWBCorning (bStocks Tokenized Sto	$106.28	$106.97	$105.51	$2.60万	$176.89万	0.28%
129	RENDERRender	$1.562	$1.62	$1.55	$101.12万	$8.32亿	-2.50%
581	TURBOTurbo	$0.00072	$0.000736	$0.000718	$8.26万	$4,965.25万	-1.51%
514	GMTGMT	$0.00617	$0.00641	$0.00612	$12.59万	$1,911.41万	-3.29%
104	AMPAmp	$0.00065	$0.000692	$0.000639	$138.54万	$5,834.55万	-0.61%
363	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
633	SECZBSECZB	$7.07	$7.16	$6.94	$4.07万	—	1.14%