Boundless

ZKC · 美元计价

$0.0285

-2.06% ≈ ￥0.1881 (-$0.00)

更新于 2026-11-08 02:30:02

24H 最高$0.0296

24H 最低$0.0285

今日开盘$0.0291

24H 成交量$17.53万

流通市值$831.04万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.027662

最低日期2026-11-05

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	IDSPACE ID	$0.0285	$0.029	$0.0282	$12.09万	$4,393.06万	-1.72%
245	SAGASaga	$0.01626	$0.01667	$0.01626	$48.35万	$679.39万	-2.05%
644	SLPSmooth Love Potion	$0.000479	$0.000488	$0.000476	$3.49万	$1,723.68万	-1.64%
315	DEXEDeXe	$1.285	$1.33	$1.28	$34.20万	$4,514.28万	-2.80%
553	ASTRAstar	$0.005313	$0.005401	$0.005258	$9.97万	$4,682.12万	0.21%
243	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
587	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
136	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,324.19万	11.04%
535	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
122	WBTCWBTC	$75772.3	$7.63万	$7.56万	$107.83万	—	-0.03%
85	BMTBubblemaps	$0.02283	$0.02441	$0.02246	$184.10万	$1,716.05万	-3.83%
461	AVaulta	$0.0801	$0.0813	$0.0794	$16.51万	$1.34亿	-1.11%
159	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
656	GLWBCorning (bStocks Tokenized Sto	$106.57	$106.97	$105.51	$3.02万	$176.89万	0.91%
120	RENDERRender	$1.566	$1.62	$1.55	$110.26万	$8.32亿	-2.43%
590	TURBOTurbo	$0.000724	$0.000736	$0.00072	$8.12万	$4,965.25万	-1.50%
508	GMTGMT	$0.00618	$0.00641	$0.00612	$13.27万	$1,911.41万	-2.22%
106	AMPAmp	$0.000649	$0.000692	$0.000639	$139.11万	$5,834.55万	-1.96%
367	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
634	SECZBSECZB	$7.07	$7.16	$6.80	$4.22万	—	3.21%