Applied Optoelectronics (bStoc
AAOIB · 美元计价
$52.11
5.83%
≈ ￥343.926
($2.87)
更新于 2026-11-10 17:35:02
24H 最高$54.11
24H 最低$48.42
今日开盘$49.24
24H 成交量$108.15万
流通市值$668.87万
24H 涨跌额($2.87)
历史最高$160.91
最高日期2026-08-17
历史最低$39.41
最低日期2026-11-05
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
IDSPACE ID
|
$0.0264 | $0.0272 | $0.0261 | $14.75万 | $4,208.81万 | 0.76% |
| 251 |
SAGASaga
|
$0.01546 | $0.01602 | $0.01532 | $63.40万 | $665.31万 | -0.19% |
| 649 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000458 | $6.81万 | $1,726.33万 | 2.18% |
| 273 |
DEXEDeXe
|
$1.267 | $1.32 | $1.24 | $56.69万 | $4,644.96万 | 2.10% |
| 575 |
ASTRAstar
|
$0.005046 | $0.005179 | $0.004942 | $12.91万 | $4,552.80万 | 1.12% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 596 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 151 |
WBTCWBTC
|
$74397.12 | $7.55万 | $7.40万 | $117.71万 | — | 0.27% |
| 100 |
BMTBubblemaps
|
$0.02241 | $0.02394 | $0.02234 | $261.15万 | $1,799.90万 | -5.40% |
| 409 |
AVaulta
|
$0.0776 | $0.0789 | $0.0749 | $29.71万 | $1.32亿 | 2.92% |
| 207 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 424 |
GLWBCorning (bStocks Tokenized Sto
|
$116.51 | $117.02 | $106.01 | $28.02万 | $176.89万 | 9.68% |
| 86 |
RENDERRender
|
$1.59 | $1.63 | $1.56 | $288.24万 | $8.65亿 | -1.12% |
| 572 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000698 | $13.17万 | $5,020.57万 | 0.86% |
| 422 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00591 | $28.09万 | $1,920.09万 | 1.52% |
| 419 |
AMPAmp
|
$0.00063 | $0.00065 | $0.000626 | $28.88万 | $5,772.61万 | -1.87% |
| 439 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 451 |
SECZBSECZB
|
$8.13 | $8.20 | $6.77 | $25.35万 | — | 16.31% |
相关站点
共 40 个
Zama - 以太坊ETH价格
莱特币 - 数字货币市值
BEAMX - 以太坊ETH价格
Worldcoin - 数字货币市值
牛来 - 币种排行
JUST - 币种排行
Polkadot - BTC行情
BFUSD - BTC行情
Ethena USDe - 比特币行情
比特币 - BTC行情
以太经典 - 比特币
Artificial - 数字货币市值
Render - 币种排行
POL - 加密货币行情
Starknet - 比特币
以太坊 - 数字货币市值
Hyperliquid - 比特币行情
First Digital - 币种排行
First Digital - 比特币
Filecoin - 以太坊ETH价格
Polkadot - 加密货币行情
Injective - BTC行情
Meteora - 加密货币行情
Hedera - 比特币行情
Tether Gold - 比特币行情
Tokamak - 以太坊ETH价格
Reserve Rights - 加密货币行情
比特现金 - 加密货币行情
USD1 - 币种排行
Chainlink - 加密货币行情
Aptos - 以太坊ETH价格
Hedera - 数字货币市值
First Digital - 加密货币行情
Initia - 比特币行情
Reserve Rights - 比特币行情
USD.AI - 数字货币市值
Polkadot - BTC行情
Aptos - 比特币
USD.AI - 比特币行情
Pump.fun - 数字货币市值