Advanced Micro Devices (bStock

AMDB · 美元计价

$447.51

0.38% ≈ ￥2953.57 ($1.68)

更新于 2026-11-08 03:05:02

24H 最高$451.51

24H 最低$443.84

今日开盘$445.83

24H 成交量$25.12万

流通市值$653.55万

24H 涨跌额($1.68)

历史最高$658.24

最高日期2026-10-06

历史最低$399.91

最低日期2026-11-05

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	IDSPACE ID	$0.0285	$0.029	$0.0282	$12.10万	$4,393.06万	-1.38%
246	SAGASaga	$0.0162	$0.01667	$0.01619	$47.93万	$679.39万	-1.82%
645	SLPSmooth Love Potion	$0.000478	$0.000487	$0.000476	$3.48万	$1,723.68万	-1.65%
315	DEXEDeXe	$1.287	$1.32	$1.28	$34.02万	$4,514.28万	-1.98%
555	ASTRAstar	$0.005306	$0.005401	$0.005258	$9.84万	$4,682.12万	-0.19%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
581	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
134	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,324.19万	11.04%
533	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
126	WBTCWBTC	$75873.1	$7.63万	$7.56万	$103.25万	—	0.16%
84	BMTBubblemaps	$0.02269	$0.02441	$0.02246	$184.16万	$1,716.05万	-4.22%
456	AVaulta	$0.08	$0.0813	$0.0794	$16.43万	$1.34亿	-1.36%
158	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
656	GLWBCorning (bStocks Tokenized Sto	$106.49	$106.97	$105.51	$2.83万	$176.89万	-0.04%
119	RENDERRender	$1.574	$1.62	$1.55	$109.97万	$8.32亿	-2.24%
588	TURBOTurbo	$0.000723	$0.000736	$0.00072	$8.08万	$4,965.25万	-1.23%
505	GMTGMT	$0.00621	$0.00641	$0.00612	$13.15万	$1,911.41万	-2.21%
105	AMPAmp	$0.000648	$0.000692	$0.000639	$138.30万	$5,834.55万	-0.92%
362	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
634	SECZBSECZB	$7.07	$7.16	$6.91	$4.07万	—	1.58%