CoW Protocol

COW · 美元计价

$0.1074

-3.42% ≈ ￥0.70884 (-$0.00)

更新于 2026-11-08 04:15:01

24H 最高$0.1117

24H 最低$0.107

今日开盘$0.1112

24H 成交量$21.94万

流通市值$6,163.16万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	IDSPACE ID	$0.0283	$0.029	$0.0282	$12.15万	$4,393.06万	-2.08%
252	SAGASaga	$0.01624	$0.01667	$0.01611	$46.31万	$679.39万	-2.23%
645	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000474	$3.26万	$1,723.68万	-2.06%
314	DEXEDeXe	$1.282	$1.32	$1.28	$33.48万	$4,514.28万	-2.06%
549	ASTRAstar	$0.00529	$0.005401	$0.005258	$9.97万	$4,682.12万	-0.41%
242	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,324.19万	11.04%
523	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
127	WBTCWBTC	$75734.66	$7.63万	$7.56万	$102.46万	—	-0.18%
84	BMTBubblemaps	$0.02263	$0.02441	$0.02246	$177.51万	$1,716.05万	-3.46%
449	AVaulta	$0.0796	$0.0812	$0.0794	$16.67万	$1.34亿	-1.61%
159	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
658	GLWBCorning (bStocks Tokenized Sto	$106.27	$106.95	$105.51	$2.46万	$176.89万	-0.46%
130	RENDERRender	$1.563	$1.61	$1.55	$100.87万	$8.32亿	-2.43%
577	TURBOTurbo	$0.000721	$0.000736	$0.000718	$8.23万	$4,965.25万	-1.23%
510	GMTGMT	$0.00618	$0.00641	$0.00612	$12.52万	$1,911.41万	-2.98%
106	AMPAmp	$0.000653	$0.000692	$0.000639	$137.92万	$5,834.55万	-0.91%
362	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
634	SECZBSECZB	$7.07	$7.16	$6.94	$4.02万	—	0.86%