OpenEden
EDEN · 美元计价
$0.04429
-8.19%
≈ ￥0.292314
(-$0.00)
更新于 2026-11-09 08:25:02
24H 最高$0.04838
24H 最低$0.04288
今日开盘$0.04824
24H 成交量$26.52万
流通市值$1,852.48万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
IDSPACE ID
|
$0.0261 | $0.0279 | $0.0253 | $26.84万 | $4,197.11万 | -5.78% |
| 235 |
SAGASaga
|
$0.01556 | $0.01629 | $0.01487 | $58.71万 | $657.68万 | -4.13% |
| 623 |
SLPSmooth Love Potion
|
$0.000458 | $0.000478 | $0.000443 | $7.11万 | $1,696.43万 | -3.98% |
| 247 |
DEXEDeXe
|
$1.228 | $1.29 | $1.18 | $56.68万 | $4,435.87万 | -3.99% |
| 602 |
ASTRAstar
|
$0.004947 | $0.00526 | $0.00476 | $9.40万 | $4,499.68万 | -5.95% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 616 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 575 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 274 |
WBTCWBTC
|
$74972.25 | $7.62万 | $7.36万 | $51.09万 | — | -1.08% |
| 22 |
BMTBubblemaps
|
$0.02553 | $0.02756 | $0.02249 | $1,439.64万 | $1,896.91万 | 12.27% |
| 304 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $43.08万 | $1.32亿 | -4.05% |
| 183 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 646 |
GLWBCorning (bStocks Tokenized Sto
|
$105.24 | $107.27 | $103.85 | $4.41万 | $176.89万 | -0.79% |
| 115 |
RENDERRender
|
$1.55 | $1.58 | $1.47 | $147.52万 | $8.31亿 | 0.00% |
| 462 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $22.21万 | $4,924.72万 | -2.22% |
| 551 |
GMTGMT
|
$0.00586 | $0.00614 | $0.00559 | $14.36万 | $1,855.78万 | -4.41% |
| 190 |
AMPAmp
|
$0.00063 | $0.00067 | $0.000627 | $76.71万 | $5,839.59万 | -2.33% |
| 432 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 643 |
SECZBSECZB
|
$7.02 | $7.10 | $6.88 | $4.73万 | — | -0.57% |
相关站点
共 40 个
ONEchain - 数字货币市值
Virtuals - 加密货币行情
ONEchain - 币种排行
ONEchain - 加密货币行情
BFUSD - 比特币
Aster - 币种排行
Hedera - 比特币
Starknet - 数字货币市值
Vanar - 比特币行情
World Liberty - 以太坊ETH价格
Solana - BTC行情
DODO - 加密货币行情
Mitosis - BTC行情
达世币 - 比特币行情
EUR - BTC行情
QQQB - 比特币行情
瑞波币 - 以太坊ETH价格
Tokamak - 数字货币市值
Tokamak - 比特币行情
比特现金 - 比特币行情
CYBER - 加密货币行情
QQQB - 数字货币市值
Ether.fi - 加密货币行情
RWUSD - 比特币行情
Gram - 币种排行
Meteora - 以太坊ETH价格
GNS - 比特币
Aave - 比特币行情
Injective - 数字货币市值
EUR - 比特币
Hedera - 加密货币行情
Holo - 加密货币行情
Gram - 数字货币市值
Hashflow - 币种排行
BFUSD - 币种排行
Injective - BTC行情
Bubblemaps - BTC行情
币安币 - 加密货币行情
狗币 - BTC行情
Celo - 币种排行