Gram (prev. Toncoin)

GRAM · 美元计价

$1.019

-4.50% ≈ ￥6.7254 (-$0.05)

更新于 2026-11-09 08:15:02

24H 最高$1.07

24H 最低$1.00

今日开盘$1.067

24H 成交量$547.91万

流通市值$30.22亿

24H 涨跌额(-$0.05)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	IDSPACE ID	$0.0261	$0.0279	$0.0253	$27.07万	$4,197.11万	-5.78%
235	SAGASaga	$0.01552	$0.01629	$0.01487	$58.39万	$657.68万	-4.55%
623	SLPSmooth Love Potion	$0.000456	$0.000478	$0.000443	$6.92万	$1,696.43万	-4.40%
249	DEXEDeXe	$1.221	$1.29	$1.18	$55.63万	$4,435.87万	-4.54%
601	ASTRAstar	$0.004949	$0.005278	$0.00476	$9.37万	$4,499.68万	-6.23%
282	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
612	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,273.69万	11.04%
576	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
272	WBTCWBTC	$74712.82	$7.62万	$7.36万	$50.85万	—	-1.71%
20	BMTBubblemaps	$0.02553	$0.02756	$0.02249	$1,437.99万	$1,896.91万	12.67%
307	AVaulta	$0.0761	$0.08	$0.073	$42.28万	$1.32亿	-4.28%
182	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,018.60万	-0.37%
646	GLWBCorning (bStocks Tokenized Sto	$105.07	$107.27	$103.85	$4.32万	$176.89万	-1.06%
115	RENDERRender	$1.543	$1.58	$1.47	$145.18万	$8.31亿	-0.77%
463	TURBOTurbo	$0.000703	$0.000722	$0.000681	$21.98万	$4,924.72万	-2.50%
553	GMTGMT	$0.00583	$0.00614	$0.00559	$14.22万	$1,855.78万	-4.89%
187	AMPAmp	$0.000631	$0.00067	$0.000627	$76.76万	$5,839.59万	-2.17%
431	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$253.25万	0.75%
643	SECZBSECZB	$6.98	$7.10	$6.88	$4.70万	—	-1.13%