Manta Network
MANTA · 美元计价
$0.05085
-0.08%
≈ ￥0.33561
(-$0.00)
更新于 2026-11-10 20:10:02
24H 最高$0.05267
24H 最低$0.05045
今日开盘$0.05089
24H 成交量$24.87万
流通市值$2,482.61万
24H 涨跌额(-$0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.048677
最低日期2026-11-08
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0261 | $13.87万 | $4,208.81万 | -0.38% |
| 269 |
SAGASaga
|
$0.01539 | $0.01602 | $0.01527 | $56.72万 | $665.31万 | -1.09% |
| 635 |
SLPSmooth Love Potion
|
$0.000464 | $0.000479 | $0.000463 | $8.20万 | $1,726.33万 | 0.00% |
| 264 |
DEXEDeXe
|
$1.263 | $1.32 | $1.26 | $57.09万 | $4,644.96万 | -0.63% |
| 571 |
ASTRAstar
|
$0.005014 | $0.005179 | $0.004997 | $12.87万 | $4,552.80万 | -0.30% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 587 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 154 |
WBTCWBTC
|
$74218.8 | $7.55万 | $7.40万 | $111.74万 | — | -0.32% |
| 90 |
BMTBubblemaps
|
$0.02291 | $0.02394 | $0.02211 | $272.60万 | $1,799.90万 | -2.84% |
| 419 |
AVaulta
|
$0.0772 | $0.0789 | $0.0753 | $27.84万 | $1.32亿 | 1.71% |
| 207 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,010.90万 | -0.37% |
| 416 |
GLWBCorning (bStocks Tokenized Sto
|
$113.86 | $117.02 | $106.15 | $28.30万 | $176.89万 | 6.46% |
| 97 |
RENDERRender
|
$1.582 | $1.63 | $1.56 | $256.72万 | $8.65亿 | -0.82% |
| 578 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000698 | $12.54万 | $5,020.57万 | -0.85% |
| 427 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00595 | $27.09万 | $1,920.09万 | -0.17% |
| 434 |
AMPAmp
|
$0.000632 | $0.000645 | $0.000626 | $26.20万 | $5,772.61万 | -0.63% |
| 433 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 366 |
SECZBSECZB
|
$8.27 | $8.62 | $6.77 | $35.97万 | — | 17.64% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Pepe - 数字货币市值
NEAR Protocol - BTC行情
Ondo - 比特币
Avalanche - 比特币
Official Trump - 币种排行
EUR - 以太坊ETH价格
GNS - 比特币
Solana - 加密货币行情
POL - 比特币
BEAMX - BTC行情
BEAMX - BTC行情
A链 - 比特币行情
Bubblemaps - BTC行情
BENQI - 比特币
First Digital - 以太坊ETH价格
United Stables - 比特币
比特币 - 以太坊ETH价格
Official Trump - 数字货币市值
Uniswap - 币种排行
Uniswap - 比特币
PAX Gold - 比特币行情
Render - 比特币行情
USDC - 数字货币市值
QQQB - BTC行情
以太经典 - 加密货币行情
恒星币 - 加密货币行情
USD1 - 币种排行
Official Trump - 比特币
牛来 - 比特币行情
以太坊 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
A链 - 数字货币市值
币安币 - 加密货币行情
Bubblemaps - 以太坊ETH价格
GNS - 数字货币市值
Official Trump - 币种排行
Particle - BTC行情
Bubblemaps - BTC行情
Particle - BTC行情