Tellor Tributes
TRB · 美元计价
$14.99
-2.85%
≈ ￥98.934
(-$0.44)
更新于 2026-11-09 08:25:02
24H 最高$15.44
24H 最低$14.37
今日开盘$15.43
24H 成交量$38.02万
流通市值$4,311.67万
24H 涨跌额(-$0.44)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
IDSPACE ID
|
$0.0261 | $0.0279 | $0.0253 | $26.84万 | $4,197.11万 | -5.78% |
| 235 |
SAGASaga
|
$0.01556 | $0.01629 | $0.01487 | $58.71万 | $657.68万 | -4.13% |
| 623 |
SLPSmooth Love Potion
|
$0.000458 | $0.000478 | $0.000443 | $7.11万 | $1,696.43万 | -3.98% |
| 247 |
DEXEDeXe
|
$1.228 | $1.29 | $1.18 | $56.68万 | $4,435.87万 | -3.99% |
| 602 |
ASTRAstar
|
$0.004947 | $0.00526 | $0.00476 | $9.40万 | $4,499.68万 | -5.95% |
| 283 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 616 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 575 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 274 |
WBTCWBTC
|
$74972.25 | $7.62万 | $7.36万 | $51.09万 | — | -1.08% |
| 22 |
BMTBubblemaps
|
$0.02553 | $0.02756 | $0.02249 | $1,439.64万 | $1,896.91万 | 12.27% |
| 304 |
AVaulta
|
$0.0759 | $0.08 | $0.073 | $43.08万 | $1.32亿 | -4.05% |
| 183 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 646 |
GLWBCorning (bStocks Tokenized Sto
|
$105.24 | $107.27 | $103.85 | $4.41万 | $176.89万 | -0.79% |
| 115 |
RENDERRender
|
$1.55 | $1.58 | $1.47 | $147.52万 | $8.31亿 | 0.00% |
| 462 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $22.21万 | $4,924.72万 | -2.22% |
| 551 |
GMTGMT
|
$0.00586 | $0.00614 | $0.00559 | $14.36万 | $1,855.78万 | -4.41% |
| 190 |
AMPAmp
|
$0.00063 | $0.00067 | $0.000627 | $76.71万 | $5,839.59万 | -2.33% |
| 432 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 643 |
SECZBSECZB
|
$7.02 | $7.10 | $6.88 | $4.73万 | — | -0.57% |
相关站点
共 40 个
比特现金 - 币种排行
Avalanche - 比特币行情
币安币 - 比特币
Official Trump - 币种排行
Zama - 比特币
Pump.fun - 币种排行
大零币 - 以太坊ETH价格
Hyperliquid - 币种排行
NEAR Protocol - 比特币
Hashflow - BTC行情
Arbitrum - 加密货币行情
莱特币 - 币种排行
Ripple USD - 加密货币行情
DODO - 比特币
Sui - 以太坊ETH价格
Pump.fun - 比特币
QQQB - 比特币
大零币 - 比特币
Internet - 数字货币市值
Starknet - 加密货币行情
NFP - BTC行情
大零币 - 以太坊ETH价格
Starknet - 比特币
达世币 - 以太坊ETH价格
GNS - 比特币
DODO - 数字货币市值
Pepe - 比特币
狗币 - BTC行情
MarsCoin - 币种排行
Vanar - 加密货币行情
Internet - 比特币
牛来 - 数字货币市值
Hyperliquid - 比特币
USDC - 数字货币市值
Mitosis - 比特币行情
Pudgy Penguins - 加密货币行情
EUR - 币种排行
Celestia - BTC行情
Solana - 以太坊ETH价格
Aave - 币种排行