Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.25

-0.72% ≈ ￥2364.45 (-$2.61)

更新于 2026-11-08 03:45:02

24H 最高$364.19

24H 最低$357.70

今日开盘$360.86

24H 成交量$60.72万

流通市值$2,049.07万

24H 涨跌额(-$2.61)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	IDSPACE ID	$0.0283	$0.029	$0.0282	$12.14万	$4,393.06万	-2.08%
246	SAGASaga	$0.01614	$0.01667	$0.01611	$48.17万	$679.39万	-2.12%
646	SLPSmooth Love Potion	$0.000475	$0.000487	$0.000475	$3.34万	$1,723.68万	-1.86%
312	DEXEDeXe	$1.279	$1.32	$1.28	$33.82万	$4,514.28万	-2.22%
553	ASTRAstar	$0.005276	$0.005401	$0.005258	$10.02万	$4,682.12万	-0.42%
244	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
580	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,324.19万	11.04%
528	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
125	WBTCWBTC	$75872.32	$7.63万	$7.56万	$103.07万	—	0.16%
84	BMTBubblemaps	$0.02256	$0.02441	$0.02246	$181.77万	$1,716.05万	-3.84%
452	AVaulta	$0.0796	$0.0813	$0.0794	$16.66万	$1.34亿	-1.49%
158	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
657	GLWBCorning (bStocks Tokenized Sto	$106.28	$106.97	$105.51	$2.66万	$176.89万	0.40%
127	RENDERRender	$1.561	$1.62	$1.55	$101.91万	$8.32亿	-2.68%
579	TURBOTurbo	$0.00072	$0.000736	$0.000718	$8.34万	$4,965.25万	-1.51%
511	GMTGMT	$0.00616	$0.00641	$0.00612	$12.87万	$1,911.41万	-3.30%
105	AMPAmp	$0.000651	$0.000692	$0.000639	$138.92万	$5,834.55万	-0.31%
362	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
633	SECZBSECZB	$7.07	$7.16	$6.94	$4.07万	—	1.73%