Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-11-08 00:55:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$187.86万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00046925

最低日期2026-10-30

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	IDSPACE ID	$0.0284	$0.0293	$0.0282	$11.73万	$4,393.06万	-2.74%
235	SAGASaga	$0.01631	$0.01669	$0.01626	$52.53万	$679.39万	-2.16%
623	SLPSmooth Love Potion	$0.000479	$0.000491	$0.000476	$5.54万	$1,723.68万	-2.25%
308	DEXEDeXe	$1.283	$1.33	$1.28	$36.17万	$4,514.28万	-3.24%
515	ASTRAstar	$0.005301	$0.005401	$0.005256	$13.89万	$4,682.12万	-0.13%
250	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
139	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,324.19万	11.04%
542	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
114	WBTCWBTC	$75648.65	$7.63万	$7.55万	$118.80万	—	-0.43%
86	BMTBubblemaps	$0.02283	$0.02441	$0.02246	$185.95万	$1,716.05万	-5.11%
459	AVaulta	$0.0801	$0.0813	$0.0794	$17.70万	$1.34亿	-1.36%
169	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
652	GLWBCorning (bStocks Tokenized Sto	$106.03	$106.97	$104.41	$3.65万	$176.89万	-0.21%
115	RENDERRender	$1.55	$1.62	$1.55	$115.79万	$8.32亿	-2.82%
602	TURBOTurbo	$0.000723	$0.00074	$0.00072	$7.95万	$4,965.25万	-2.03%
505	GMTGMT	$0.00615	$0.00641	$0.00612	$14.80万	$1,911.41万	-3.30%
106	AMPAmp	$0.000649	$0.000692	$0.00064	$134.72万	$5,834.55万	-0.61%
372	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
624	SECZBSECZB	$7.06	$7.16	$6.70	$5.50万	—	2.32%