Yield Guild Games
YGG · 美元计价
$0.02087
-4.92%
≈ ￥0.137742
(-$0.00)
更新于 2026-11-09 09:10:02
24H 最高$0.02195
24H 最低$0.02
今日开盘$0.02195
24H 成交量$24.91万
流通市值$1,914.01万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
IDSPACE ID
|
$0.0261 | $0.0277 | $0.0253 | $26.21万 | $4,197.11万 | -5.78% |
| 239 |
SAGASaga
|
$0.0157 | $0.01627 | $0.01487 | $59.01万 | $657.68万 | -3.44% |
| 632 |
SLPSmooth Love Potion
|
$0.00046 | $0.000478 | $0.000443 | $7.02万 | $1,696.43万 | -3.77% |
| 248 |
DEXEDeXe
|
$1.245 | $1.28 | $1.18 | $57.46万 | $4,435.87万 | -2.89% |
| 603 |
ASTRAstar
|
$0.004962 | $0.005256 | $0.00476 | $9.63万 | $4,499.68万 | -5.56% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 618 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 579 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 274 |
WBTCWBTC
|
$75185.87 | $7.62万 | $7.36万 | $51.66万 | — | -0.74% |
| 22 |
BMTBubblemaps
|
$0.02448 | $0.02756 | $0.02283 | $1,462.24万 | $1,896.91万 | 7.23% |
| 299 |
AVaulta
|
$0.0768 | $0.08 | $0.073 | $44.40万 | $1.32亿 | -3.28% |
| 185 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 648 |
GLWBCorning (bStocks Tokenized Sto
|
$105.53 | $107.27 | $103.85 | $4.94万 | $176.89万 | -0.58% |
| 110 |
RENDERRender
|
$1.561 | $1.58 | $1.47 | $155.08万 | $8.31亿 | 0.78% |
| 459 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $22.96万 | $4,924.72万 | -2.09% |
| 553 |
GMTGMT
|
$0.0059 | $0.00611 | $0.00559 | $14.56万 | $1,855.78万 | -3.44% |
| 191 |
AMPAmp
|
$0.000635 | $0.00067 | $0.000627 | $76.56万 | $5,839.59万 | -1.55% |
| 433 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 649 |
SECZBSECZB
|
$7.07 | $7.10 | $6.88 | $4.72万 | — | 0.00% |
相关站点
共 40 个
Filecoin - 数字货币市值
Plasma - 比特币行情
Meteora - 以太坊ETH价格
Polkadot - BTC行情
恒星币 - 比特币
USDC - 比特币
Aptos - 币种排行
MarsCoin - 币种排行
Chainlink - BTC行情
USDC - 币种排行
Injective - 比特币行情
Polkadot - 加密货币行情
United Stables - 比特币
Bubblemaps - BTC行情
NFP - 数字货币市值
Virtuals - 币种排行
Arbitrum - 以太坊ETH价格
GNS - 比特币
Bittensor - BTC行情
Hyperliquid - 以太坊ETH价格
Aero - 比特币行情
CYBER - BTC行情
GNS - 比特币行情
达世币 - BTC行情
Caldera - 加密货币行情
Quant - 加密货币行情
BEAMX - 币种排行
Caldera - 数字货币市值
USDC - 以太坊ETH价格
币安币 - 数字货币市值
Sui - 加密货币行情
Celo - 加密货币行情
Plasma - 币种排行
以太坊 - 比特币行情
Ondo - 数字货币市值
Worldcoin - 数字货币市值
Artificial - 币种排行
比特现金 - 以太坊ETH价格
比特币 - BTC行情
Reserve Rights - 比特币行情