Horizen
ZEN · 美元计价
$4.84
-4.84%
≈ ￥31.944
(-$0.25)
更新于 2026-11-09 08:05:01
24H 最高$5.09
24H 最低$4.72
今日开盘$5.086
24H 成交量$148.67万
流通市值$9,274.09万
24H 涨跌额(-$0.25)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
IDSPACE ID
|
$0.0257 | $0.0279 | $0.0253 | $26.80万 | $4,197.11万 | -7.55% |
| 241 |
SAGASaga
|
$0.01536 | $0.01631 | $0.01487 | $57.05万 | $657.68万 | -5.83% |
| 622 |
SLPSmooth Love Potion
|
$0.000454 | $0.000478 | $0.000443 | $6.88万 | $1,696.43万 | -4.82% |
| 247 |
DEXEDeXe
|
$1.213 | $1.29 | $1.18 | $55.63万 | $4,435.87万 | -5.31% |
| 604 |
ASTRAstar
|
$0.004895 | $0.005291 | $0.00476 | $8.99万 | $4,499.68万 | -7.19% |
| 280 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 576 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 272 |
WBTCWBTC
|
$74489.96 | $7.62万 | $7.36万 | $50.63万 | — | -1.73% |
| 21 |
BMTBubblemaps
|
$0.0256 | $0.02756 | $0.02249 | $1,424.64万 | $1,896.91万 | 13.32% |
| 307 |
AVaulta
|
$0.0753 | $0.08 | $0.073 | $42.23万 | $1.32亿 | -5.28% |
| 180 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 645 |
GLWBCorning (bStocks Tokenized Sto
|
$104.77 | $107.27 | $103.85 | $4.08万 | $176.89万 | -1.34% |
| 117 |
RENDERRender
|
$1.524 | $1.58 | $1.47 | $142.69万 | $8.31亿 | -2.18% |
| 461 |
TURBOTurbo
|
$0.000696 | $0.000722 | $0.000681 | $21.94万 | $4,924.72万 | -3.60% |
| 551 |
GMTGMT
|
$0.00578 | $0.00614 | $0.00559 | $14.16万 | $1,855.78万 | -5.71% |
| 187 |
AMPAmp
|
$0.00063 | $0.00067 | $0.000627 | $76.52万 | $5,839.59万 | -2.33% |
| 429 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 643 |
SECZBSECZB
|
$6.96 | $7.10 | $6.88 | $4.61万 | — | -1.42% |
相关站点
共 40 个
莱特币 - 币种排行
Gitcoin - 加密货币行情
币安币 - 数字货币市值
Plasma - 比特币
Arbitrum - 币种排行
Tether Gold - 以太坊ETH价格
Neiro - BTC行情
Artificial - 以太坊ETH价格
Ondo - 比特币行情
Internet - 以太坊ETH价格
PAX Gold - 数字货币市值
OpenLedger - 以太坊ETH价格
Hedera - 币种排行
Filecoin - 比特币行情
恒星币 - 币种排行
Caldera - 以太坊ETH价格
Chainlink - 加密货币行情
MarsCoin - 币种排行
Holo - 比特币行情
Ethena - 比特币
Hyperliquid - 币种排行
GNS - 币种排行
Celo - 数字货币市值
艾达币 - 数字货币市值
Worldcoin - BTC行情
Worldcoin - 加密货币行情
Reserve Rights - 比特币
Official Trump - BTC行情
Sui - 加密货币行情
Gram - 比特币行情
Pudgy Penguins - 以太坊ETH价格
恒星币 - BTC行情
以太坊 - 数字货币市值
RWUSD - 数字货币市值
币安币 - 比特币行情
World Liberty - 比特币行情
EUR - 以太坊ETH价格
Aster - 加密货币行情
莱特币 - 比特币行情
Raydium - 数字货币市值