Zilliqa
ZIL · 美元计价
$0.001644
-1.91%
≈ ￥0.01085
(-$0.00)
更新于 2026-11-09 08:15:02
24H 最高$0.001701
24H 最低$0.00156
今日开盘$0.001676
24H 成交量$68.83万
流通市值$3,209.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00155118
最低日期2026-11-05
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
IDSPACE ID
|
$0.0261 | $0.0279 | $0.0253 | $27.07万 | $4,197.11万 | -5.78% |
| 235 |
SAGASaga
|
$0.01552 | $0.01629 | $0.01487 | $58.39万 | $657.68万 | -4.55% |
| 623 |
SLPSmooth Love Potion
|
$0.000456 | $0.000478 | $0.000443 | $6.92万 | $1,696.43万 | -4.40% |
| 249 |
DEXEDeXe
|
$1.221 | $1.29 | $1.18 | $55.63万 | $4,435.87万 | -4.54% |
| 601 |
ASTRAstar
|
$0.004949 | $0.005278 | $0.00476 | $9.37万 | $4,499.68万 | -6.23% |
| 282 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 612 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,273.69万 | 11.04% |
| 576 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 272 |
WBTCWBTC
|
$74712.82 | $7.62万 | $7.36万 | $50.85万 | — | -1.71% |
| 20 |
BMTBubblemaps
|
$0.02553 | $0.02756 | $0.02249 | $1,437.99万 | $1,896.91万 | 12.67% |
| 307 |
AVaulta
|
$0.0761 | $0.08 | $0.073 | $42.28万 | $1.32亿 | -4.28% |
| 182 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $2,018.60万 | -0.37% |
| 646 |
GLWBCorning (bStocks Tokenized Sto
|
$105.07 | $107.27 | $103.85 | $4.32万 | $176.89万 | -1.06% |
| 115 |
RENDERRender
|
$1.543 | $1.58 | $1.47 | $145.18万 | $8.31亿 | -0.77% |
| 463 |
TURBOTurbo
|
$0.000703 | $0.000722 | $0.000681 | $21.98万 | $4,924.72万 | -2.50% |
| 553 |
GMTGMT
|
$0.00583 | $0.00614 | $0.00559 | $14.22万 | $1,855.78万 | -4.89% |
| 187 |
AMPAmp
|
$0.000631 | $0.00067 | $0.000627 | $76.76万 | $5,839.59万 | -2.17% |
| 431 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $253.25万 | 0.75% |
| 643 |
SECZBSECZB
|
$6.98 | $7.10 | $6.88 | $4.70万 | — | -1.13% |
相关站点
共 40 个
LayerZero - 币种排行
Aero - 比特币
Avalanche - 比特币
Ether.fi - 加密货币行情
NEAR Protocol - 币种排行
Meteora - 以太坊ETH价格
Celestia - 加密货币行情
GNS - 数字货币市值
Bubblemaps - 加密货币行情
Aster - 数字货币市值
USD1 - 数字货币市值
USD1 - 以太坊ETH价格
比特币 - 比特币行情
NFP - 比特币行情
Official Trump - 币种排行
Chainlink - 币种排行
瑞波币 - 比特币
MarsCoin - 比特币
Meteora - 加密货币行情
ONEchain - 币种排行
Starknet - BTC行情
QQQB - 加密货币行情
Artificial - 加密货币行情
Celestia - 数字货币市值
比特币 - 以太坊ETH价格
艾达币 - 数字货币市值
Quant - 加密货币行情
Tether Gold - 数字货币市值
Uniswap - 比特币
牛来 - 比特币行情
Aave - BTC行情
Pump.fun - 币种排行
莱特币 - 加密货币行情
Hedera - 加密货币行情
Ethena - 数字货币市值
Chainlink - BTC行情
Celo - 以太坊ETH价格
Aero - 比特币
RWUSD - 数字货币市值
Aster - 加密货币行情