Ethena

ENA · 美元计价

$0.1583

-3.83% ≈ ￥1.0448 (-$0.01)

更新于 2026-11-08 01:50:02

24H 最高$0.1672

24H 最低$0.1572

今日开盘$0.1646

24H 成交量$990.00万

流通市值$21.36亿

24H 涨跌额(-$0.01)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	IDSPACE ID	$0.0287	$0.029	$0.0282	$12.17万	$4,393.06万	-0.69%
244	SAGASaga	$0.0163	$0.01667	$0.01626	$50.07万	$679.39万	-1.15%
647	SLPSmooth Love Potion	$0.00048	$0.000488	$0.000476	$3.71万	$1,723.68万	-0.83%
308	DEXEDeXe	$1.288	$1.33	$1.28	$35.41万	$4,514.28万	-2.20%
551	ASTRAstar	$0.005335	$0.005401	$0.005256	$10.64万	$4,682.12万	1.35%
250	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
135	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,324.19万	11.04%
538	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	WBTCWBTC	$75797.02	$7.63万	$7.55万	$110.99万	—	0.31%
85	BMTBubblemaps	$0.02277	$0.02441	$0.02246	$185.73万	$1,716.05万	-3.80%
462	AVaulta	$0.0802	$0.0813	$0.0794	$16.71万	$1.34亿	-0.37%
163	AGIXSingularityNET	$0.6141	$0.6248	$0.6119	$78.72万	$2,003.84万	-0.37%
655	GLWBCorning (bStocks Tokenized Sto	$106.31	$106.97	$104.41	$3.28万	$176.89万	1.27%
117	RENDERRender	$1.564	$1.62	$1.55	$112.64万	$8.32亿	-1.51%
588	TURBOTurbo	$0.000724	$0.000736	$0.00072	$8.32万	$4,965.25万	-1.23%
514	GMTGMT	$0.0062	$0.00641	$0.00612	$13.13万	$1,911.41万	-2.05%
106	AMPAmp	$0.000645	$0.000692	$0.000639	$136.43万	$5,834.55万	-1.53%
365	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$255.16万	0.75%
621	SECZBSECZB	$7.06	$7.16	$6.70	$5.32万	—	3.52%